IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9226	$0.965	$0.917	$3,488.66万	$38.93亿	-1.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	XPLPlasma	$0.07519	$0.07925	$0.07418	$740.98万	$3.66亿	1.05%
568	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.71万	$884.33万	-1.33%
74	APTAptos	$0.6783	$0.73	$0.6688	$561.51万	$6.19亿	-2.99%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.05	$3.14	$2.96	$28.14万	$2,592.33万	-2.87%
269	SENTSentient	$0.02135	$0.0222	$0.02122	$65.83万	$1.56亿	-3.09%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
544	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.52万	$363.89万	-0.79%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
590	SFPSafePal	$0.2358	$0.2491	$0.2332	$13.76万	$1.19亿	-4.46%
145	AAOIBApplied Optoelectronics (bStoc	$79	$88.10	$76.99	$163.33万	$855.77万	1.60%