0x协议

ZRX · 美元计价

$0.0995

≈ ￥0.6567

-4.51% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.1042

24H 成交量

$13.54万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9074	$0.965	$0.8988	$3,922.61万	$38.93亿	-2.96%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07437	$0.07925	$0.07377	$739.12万	$3.66亿	-0.63%
545	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.35万	$884.33万	-1.84%
67	APTAptos	$0.6574	$0.73	$0.6559	$681.39万	$6.19亿	-5.08%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
458	ILVIlluvium	$2.99	$3.14	$2.96	$27.86万	$2,592.33万	-3.24%
250	SENTSentient	$0.02098	$0.0222	$0.02078	$75.46万	$1.56亿	-2.92%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.89万	$363.89万	-2.38%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
315	YBYield Basis	$0.0639	$0.0673	$0.0633	$54.05万	$1,861.89万	0.79%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
586	SFPSafePal	$0.231	$0.2486	$0.2302	$15.53万	$1.19亿	-5.91%
147	AAOIBApplied Optoelectronics (bStoc	$79.65	$88.10	$77.20	$166.45万	$855.77万	1.50%