WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

-5.95% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00454

24H 成交量

$27.13万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8878	$0.962	$0.8277	$7,771.97万	$39.26亿	-2.35%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
48	XPLPlasma	$0.07614	$0.0794	$0.06733	$1,759.63万	$3.77亿	1.40%
333	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.96万	$868.03万	-3.35%
64	APTAptos	$0.6218	$0.7078	$0.5753	$1,176.69万	$6.21亿	-5.36%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.88	$3.13	$2.73	$32.62万	$2,575.08万	-4.00%
260	SENTSentient	$0.01792	$0.02138	$0.01752	$112.74万	$1.53亿	-14.30%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.13万	$358.09万	-2.46%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
581	SFPSafePal	$0.2122	$0.236	$0.2057	$22.98万	$1.17亿	-7.50%
254	AAOIBApplied Optoelectronics (bStoc	$72.99	$83.28	$72.35	$120.93万	$827.98万	-7.96%