Immutable

IMX · 美元计价

$0.1366

≈ ￥0.90156

-0.94% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1379

24H 成交量

$20.45万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
18	SUISui	$0.9206	$0.965	$0.8988	$3,773.57万	$38.93亿	-0.73%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07654	$0.07925	$0.07377	$716.23万	$3.66亿	1.07%
336	ATMAtletico Madrid Fan Token	$0.936	$1.00	$0.936	$47.88万	$884.33万	-3.61%
64	APTAptos	$0.6729	$0.73	$0.6491	$672.66万	$6.19亿	-1.82%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
598	ILVIlluvium	$3.02	$3.14	$2.98	$14.28万	$2,592.33万	-1.63%
277	SENTSentient	$0.02128	$0.0221	$0.02078	$63.98万	$1.56亿	-2.74%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.06万	$363.89万	-1.20%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
579	SFPSafePal	$0.2302	$0.2421	$0.2259	$15.71万	$1.19亿	-4.24%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.48万	$855.77万	1.39%