Livepeer

LPT · 美元计价

$1.517

≈ ￥10.0122

-0.26% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$17.13万

流通市值

$7,538.60万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9449	$0.965	$0.917	$3,326.13万	$38.93亿	1.53%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	XPLPlasma	$0.07693	$0.07925	$0.07363	$723.93万	$3.66亿	4.37%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$884.33万	-0.41%
73	APTAptos	$0.6994	$0.73	$0.6758	$531.12万	$6.19亿	0.52%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
266	SENTSentient	$0.02153	$0.0223	$0.02122	$66.94万	$1.56亿	-2.09%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$363.89万	0.40%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.17万	$1,861.89万	2.96%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
586	SFPSafePal	$0.2388	$0.2491	$0.2335	$13.88万	$1.19亿	-3.01%
144	AAOIBApplied Optoelectronics (bStoc	$82.14	$88.10	$76.30	$161.69万	$855.77万	7.40%