OpenGradient

OPG · 美元计价

$0.1206

≈ ￥0.79596

-0.74% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.1231

24H 最低

$0.1171

今日开盘

$0.1215

24H 成交量

$32.74万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9417	$0.965	$0.8988	$4,428.26万	$39.26亿	2.10%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
66	XPLPlasma	$0.07751	$0.0794	$0.07377	$699.40万	$3.77亿	1.65%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.96万	$868.03万	-1.55%
62	APTAptos	$0.6874	$0.73	$0.6491	$789.60万	$6.21亿	1.07%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	ILVIlluvium	$3.09	$3.14	$2.98	$14.39万	$2,575.08万	0.98%
288	SENTSentient	$0.02077	$0.02179	$0.02077	$62.80万	$1.53亿	-3.93%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
343	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.80万	$1,853.23万	1.70%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
595	SFPSafePal	$0.2348	$0.2395	$0.2259	$15.06万	$1.17亿	-0.85%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%