Liquity

LQTY · 美元计价

$0.1792

≈ ￥1.1827

-5.88% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1904

24H 成交量

$21.64万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8694	$0.962	$0.8277	$7,458.71万	$39.26亿	-3.64%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	XPLPlasma	$0.07665	$0.0794	$0.06733	$1,511.23万	$3.77亿	3.16%
327	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$75.75万	$868.03万	-5.61%
65	APTAptos	$0.6095	$0.7078	$0.5753	$1,221.61万	$6.21亿	-7.67%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ILVIlluvium	$2.82	$3.13	$2.73	$28.32万	$2,575.08万	-6.00%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.55万	$358.09万	-6.07%
233	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
358	YBYield Basis	$0.0604	$0.0671	$0.0554	$66.27万	$1,853.23万	-6.65%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
575	SFPSafePal	$0.2129	$0.236	$0.2057	$22.95万	$1.17亿	-7.80%
247	AAOIBApplied Optoelectronics (bStoc	$73.81	$83.28	$72.35	$119.19万	$827.98万	-5.95%