Kyber Network Crystal

KNC · 美元计价

$0.1164

≈ ￥0.76824

-3.40% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$19.66万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9234	$0.965	$0.8988	$3,912.71万	$38.93亿	-1.76%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
63	XPLPlasma	$0.07716	$0.07925	$0.07377	$742.10万	$3.66亿	0.98%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.95%
64	APTAptos	$0.6736	$0.73	$0.6491	$688.25万	$6.19亿	-3.05%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
273	SENTSentient	$0.02108	$0.0222	$0.02078	$67.66万	$1.56亿	-4.31%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
461	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.48万	$363.89万	-2.37%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
319	YBYield Basis	$0.0643	$0.0673	$0.0633	$52.56万	$1,861.89万	-0.46%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$16.88万	$1.19亿	-7.46%
145	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.70万	$855.77万	1.66%