SynFutures

F · 美元计价

$0.002948

≈ ￥0.019457

-2.77% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003032

24H 成交量

$18.91万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
16	SUISui	$0.9176	$0.965	$0.8988	$3,896.75万	$38.93亿	-2.44%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	XPLPlasma	$0.07583	$0.07925	$0.07377	$726.04万	$3.66亿	-0.17%
547	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.51万	$884.33万	-2.25%
67	APTAptos	$0.6662	$0.73	$0.6491	$699.97万	$6.19亿	-3.91%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
563	ILVIlluvium	$3.01	$3.14	$2.98	$17.02万	$2,592.33万	-2.27%
255	SENTSentient	$0.0211	$0.0222	$0.02078	$73.55万	$1.56亿	-2.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.45万	$363.89万	-3.18%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
320	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.09%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
561	SFPSafePal	$0.2294	$0.2486	$0.2279	$17.14万	$1.19亿	-7.39%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%