Pyth Network

PYTH · 美元计价

$0.06386

≈ ￥0.421476

-13.38% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.07624

24H 最低

$0.06321

今日开盘

$0.07372

24H 成交量

$681.26万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8829	$0.962	$0.859	$5,826.98万	$39.26亿	-6.64%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	XPLPlasma	$0.07214	$0.0794	$0.06733	$1,119.75万	$3.77亿	-6.57%
315	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.47万	$868.03万	-6.37%
61	APTAptos	$0.6245	$0.7078	$0.6028	$1,054.19万	$6.21亿	-10.91%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%
308	SENTSentient	$0.0194	$0.02173	$0.01928	$68.45万	$1.53亿	-10.27%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$39.47万	$358.09万	-7.09%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
570	SFPSafePal	$0.2126	$0.239	$0.2107	$20.84万	$1.17亿	-10.41%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%