HIMSB

HIMSB · 美元计价

$29.85

≈ ￥197.01

1.98% ($0.58)

更新于 2026-10-30 03:30:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.27

24H 成交量

$17.83万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9309	$0.965	$0.8988	$4,238.03万	$39.26亿	-1.20%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	XPLPlasma	$0.07655	$0.0794	$0.07377	$619.67万	$3.77亿	-2.15%
298	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.85万	$868.03万	-2.17%
59	APTAptos	$0.6714	$0.73	$0.6491	$774.46万	$6.21亿	-3.84%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.81万	$2,575.08万	-0.97%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.57万	$358.09万	-1.20%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.68万	$1,853.23万	0.00%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.64万	$1.17亿	-2.68%
160	AAOIBApplied Optoelectronics (bStoc	$79.91	$88.10	$77.15	$157.21万	$827.98万	-1.43%