Polkadot

DOT · 美元计价

$0.969

≈ ￥6.3954

-5.65% (-$0.06)

更新于 2026-10-30 04:15:02

24H 最高

$1.03

24H 最低

$0.954

今日开盘

$1.027

24H 成交量

$481.75万

流通市值

$771.35万

24H 涨跌额

(-$0.06)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9176	$0.962	$0.8988	$4,024.07万	$39.26亿	-3.30%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	XPLPlasma	$0.07642	$0.0794	$0.07377	$609.25万	$3.77亿	-1.57%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$58.07万	$868.03万	-2.98%
63	APTAptos	$0.663	$0.713	$0.6491	$735.13万	$6.21亿	-6.69%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
622	ILVIlluvium	$2.99	$3.13	$2.98	$12.70万	$2,575.08万	-3.86%
295	SENTSentient	$0.02026	$0.02179	$0.02012	$61.58万	$1.53亿	-5.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.46万	$358.09万	-2.77%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
585	SFPSafePal	$0.2266	$0.2395	$0.2253	$16.34万	$1.17亿	-4.31%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%