Pudgy Penguins

PENGU · 美元计价

$0.008084

≈ ￥0.053354

4.49% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007737

24H 成交量

$838.67万

流通市值

$5.10亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.957	$0.965	$0.8988	$4,308.66万	$39.26亿	3.43%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	XPLPlasma	$0.07867	$0.0794	$0.07377	$684.84万	$3.77亿	2.90%
309	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$55.27万	$868.03万	-1.04%
61	APTAptos	$0.7014	$0.73	$0.6491	$766.67万	$6.21亿	2.29%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
608	ILVIlluvium	$3.11	$3.14	$2.98	$13.97万	$2,575.08万	1.30%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.07万	$358.09万	0.81%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.40万	$1,853.23万	1.70%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
592	SFPSafePal	$0.2354	$0.2395	$0.2259	$15.35万	$1.17亿	-0.76%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%