Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.16

≈ ￥166.056

-12.64% (-$3.64)

更新于 2026-10-30 08:05:01

24H 最高

$29.28

24H 最低

$24.73

今日开盘

$28.8

24H 成交量

$101.69万

流通市值

$1,636.88万

24H 涨跌额

(-$3.64)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.868	$0.962	$0.859	$6,371.83万	$39.26亿	-7.89%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	XPLPlasma	$0.07324	$0.0794	$0.06733	$1,205.13万	$3.77亿	-4.60%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.899	$71.28万	$868.03万	-6.39%
64	APTAptos	$0.6138	$0.7078	$0.6028	$1,098.83万	$6.21亿	-12.13%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.232	$0.254	$0.232	$43.40万	$358.09万	-8.30%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
567	SFPSafePal	$0.2128	$0.239	$0.2107	$21.67万	$1.17亿	-10.59%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%