BNSOL

BNSOL · 美元计价

$113.8

≈ ￥751.08

-1.56% (-$1.80)

更新于 2026-10-29 11:00:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.6

24H 成交量

$34.91万

流通市值

—

24H 涨跌额

(-$1.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9112	$0.965	$0.8988	$3,739.68万	$38.93亿	-2.87%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	XPLPlasma	$0.07509	$0.07925	$0.07377	$747.78万	$3.66亿	0.77%
569	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.34万	$884.33万	-1.84%
73	APTAptos	$0.6663	$0.73	$0.6583	$597.07万	$6.19亿	-4.69%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
269	SENTSentient	$0.02097	$0.0222	$0.02089	$69.18万	$1.56亿	-5.16%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.50万	$363.89万	-1.98%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
308	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.38万	$1,861.89万	-0.46%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
588	SFPSafePal	$0.2316	$0.2487	$0.2302	$14.62万	$1.19亿	-6.69%
145	AAOIBApplied Optoelectronics (bStoc	$78.9	$88.10	$77.20	$168.33万	$855.77万	1.94%