Chiliz

CHZ · 美元计价

$0.01183

≈ ￥0.078078

-7.94% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01285

24H 成交量

$162.85万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8604	$0.962	$0.8277	$7,656.95万	$39.26亿	-7.28%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
57	XPLPlasma	$0.07414	$0.0794	$0.06733	$1,415.74万	$3.77亿	-1.94%
329	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$75.03万	$868.03万	-7.45%
63	APTAptos	$0.6056	$0.7078	$0.5753	$1,287.28万	$6.21亿	-11.62%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
554	ILVIlluvium	$2.82	$3.13	$2.73	$27.21万	$2,575.08万	-8.14%
311	SENTSentient	$0.01898	$0.02147	$0.0188	$79.12万	$1.53亿	-11.60%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
431	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.74万	$358.09万	-8.73%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
352	YBYield Basis	$0.0589	$0.0671	$0.0554	$69.04万	$1,853.23万	-10.08%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
571	SFPSafePal	$0.2115	$0.2363	$0.2057	$23.53万	$1.17亿	-10.50%
244	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$120.23万	$827.98万	-8.86%