BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9498	$0.965	$0.8988	$3,832.62万	$38.93亿	3.18%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07744	$0.07925	$0.07377	$682.02万	$3.66亿	2.91%
308	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.97万	$884.33万	-1.35%
61	APTAptos	$0.6913	$0.73	$0.6491	$714.88万	$6.19亿	1.62%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
607	ILVIlluvium	$3.07	$3.14	$2.98	$13.50万	$2,592.33万	0.66%
287	SENTSentient	$0.02121	$0.0221	$0.02078	$61.75万	$1.56亿	-2.08%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.52万	$363.89万	0.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
594	SFPSafePal	$0.2314	$0.2395	$0.2259	$14.70万	$1.19亿	-2.16%
159	AAOIBApplied Optoelectronics (bStoc	$81.69	$88.10	$77.15	$157.13万	$855.77万	5.10%