Kava

KAVA · 美元计价

$0.06935

≈ ￥0.45771

0.20% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06921

24H 成交量

$47.58万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9339	$0.965	$0.8988	$3,747.87万	$38.93亿	0.91%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07677	$0.07925	$0.07377	$685.01万	$3.66亿	0.99%
307	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$55.01万	$884.33万	-1.76%
61	APTAptos	$0.6829	$0.73	$0.6491	$708.96万	$6.19亿	0.03%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.90万	$2,592.33万	-1.30%
281	SENTSentient	$0.02107	$0.0221	$0.02078	$61.89万	$1.56亿	-2.63%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.39万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.59万	$1,861.89万	0.15%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.69万	$1.19亿	-3.94%
153	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.15	$164.07万	$855.77万	0.74%