Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9537	$0.965	$0.8988	$4,237.38万	$39.26亿	3.04%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	XPLPlasma	$0.07866	$0.0794	$0.07377	$668.01万	$3.77亿	2.17%
311	ATMAtletico Madrid Fan Token	$0.954	$1.00	$0.932	$54.82万	$868.03万	-0.83%
60	APTAptos	$0.7015	$0.73	$0.6491	$754.85万	$6.21亿	2.14%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
612	ILVIlluvium	$3.11	$3.14	$2.98	$13.75万	$2,575.08万	1.63%
284	SENTSentient	$0.0211	$0.02201	$0.02078	$64.19万	$1.53亿	-3.96%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.01万	$358.09万	0.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.08万	$1,853.23万	1.23%
372	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
592	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.33万	$1.17亿	-1.01%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$161.68万	$827.98万	4.46%