CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
17	SUISui	$0.9451	$0.965	$0.917	$3,256.12万	$38.15亿	1.73%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
58	XPLPlasma	$0.07714	$0.07925	$0.07342	$719.89万	$3.70亿	4.48%
570	ATMAtletico Madrid Fan Token	$0.973	$0.98	$0.961	$15.34万	$878.14万	-0.31%
70	APTAptos	$0.7	$0.73	$0.6758	$565.94万	$6.08亿	1.19%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.32万	$2,534.96万	0.00%
266	SENTSentient	$0.02161	$0.0223	$0.02122	$67.61万	$1.59亿	-1.73%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
536	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.65万	$356.45万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
314	YBYield Basis	$0.0668	$0.067	$0.0631	$52.93万	$1,824.80万	4.38%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
590	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.42万	$1.18亿	-3.65%
159	AAOIBApplied Optoelectronics (bStoc	$83.96	$88.10	$76.26	$149.71万	$817.49万	9.14%