大零币

ZEC · 美元计价

$1276.88

≈ ￥8427.41

3.06% ($37.85)

更新于 2026-10-30 12:00:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1239.03

24H 成交量

$3.14亿

流通市值

$230.77亿

24H 涨跌额

($37.85)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8837	$0.962	$0.8277	$7,471.77万	$39.26亿	-2.30%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	XPLPlasma	$0.07665	$0.0794	$0.06733	$1,625.19万	$3.77亿	2.89%
329	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
65	APTAptos	$0.6164	$0.7078	$0.5753	$1,172.79万	$6.21亿	-6.75%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.30万	$2,575.08万	-5.33%
332	SENTSentient	$0.01906	$0.02146	$0.01872	$76.26万	$1.53亿	-9.50%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.22万	$358.09万	-4.08%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.79万	$1,853.23万	-7.40%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
579	SFPSafePal	$0.2118	$0.236	$0.2057	$22.69万	$1.17亿	-8.31%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%