ZEROBASE

ZBT · 美元计价

$0.0681

≈ ￥0.44946

-4.62% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.0719

24H 最低

$0.0676

今日开盘

$0.0714

24H 成交量

$91.30万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.882	$0.962	$0.859	$5,976.50万	$39.26亿	-6.59%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	XPLPlasma	$0.07336	$0.0794	$0.06733	$1,146.51万	$3.77亿	-4.89%
318	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$66.71万	$868.03万	-5.47%
61	APTAptos	$0.6252	$0.7078	$0.6028	$1,064.88万	$6.21亿	-10.92%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	ILVIlluvium	$2.88	$3.13	$2.84	$20.73万	$2,575.08万	-6.80%
310	SENTSentient	$0.01941	$0.02167	$0.01928	$69.37万	$1.53亿	-10.18%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$41.58万	$358.09万	-7.09%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
574	SFPSafePal	$0.2124	$0.239	$0.2107	$20.57万	$1.17亿	-10.72%
221	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.54	$73.39	$111.52万	$827.98万	-10.79%