YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 11:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8667	$0.962	$0.8277	$7,438.45万	$39.26亿	-4.88%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	XPLPlasma	$0.07587	$0.0794	$0.06733	$1,552.25万	$3.77亿	1.07%
324	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$76.27万	$868.03万	-5.63%
65	APTAptos	$0.6039	$0.7078	$0.5753	$1,223.84万	$6.21亿	-9.35%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.87万	$2,575.08万	-6.93%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.53万	$358.09万	-5.67%
235	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
575	SFPSafePal	$0.2115	$0.236	$0.2057	$22.89万	$1.17亿	-8.80%
253	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$117.00万	$827.98万	-6.63%