波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 21:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
18	SUISui	$0.9294	$0.965	$0.8988	$3,792.22万	$38.93亿	0.62%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	XPLPlasma	$0.07695	$0.07925	$0.07377	$710.75万	$3.66亿	1.18%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
62	APTAptos	$0.6813	$0.73	$0.6491	$692.49万	$6.19亿	-0.10%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.10万	$2,592.33万	-0.65%
279	SENTSentient	$0.02128	$0.0221	$0.02078	$62.10万	$1.56亿	-1.53%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-0.80%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.86万	$1,861.89万	0.15%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
593	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.69万	$1.19亿	-3.68%
150	AAOIBApplied Optoelectronics (bStoc	$80.5	$88.10	$77.20	$166.60万	$855.77万	3.59%