Vana

VANA · 美元计价

$0.86

≈ ￥5.676

0.35% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.857

24H 成交量

$58.10万

流通市值

$2,665.23万

24H 涨跌额

($0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9335	$0.965	$0.8988	$4,386.78万	$39.26亿	0.83%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	XPLPlasma	$0.07653	$0.0794	$0.07377	$664.36万	$3.77亿	-0.60%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.63万	$868.03万	-1.97%
62	APTAptos	$0.6748	$0.73	$0.6491	$797.94万	$6.21亿	-1.16%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
285	SENTSentient	$0.02051	$0.02179	$0.02043	$63.93万	$1.53亿	-4.52%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.17万	$358.09万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
580	SFPSafePal	$0.2304	$0.2395	$0.2259	$16.78万	$1.17亿	-1.41%
161	AAOIBApplied Optoelectronics (bStoc	$80.54	$88.10	$77.15	$159.92万	$827.98万	0.89%