Usual

USUAL · 美元计价

$0.01047

≈ ￥0.069102

-1.97% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01068

24H 成交量

$82.52万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
16	SUISui	$0.917	$0.962	$0.8988	$3,965.86万	$39.26亿	-2.32%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	XPLPlasma	$0.07606	$0.0794	$0.07377	$608.92万	$3.77亿	-1.52%
302	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.42万	$868.03万	-2.17%
64	APTAptos	$0.6626	$0.713	$0.6491	$726.10万	$6.21亿	-5.06%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	ILVIlluvium	$3.01	$3.13	$2.98	$12.00万	$2,575.08万	-2.90%
299	SENTSentient	$0.02022	$0.02179	$0.02012	$61.02万	$1.53亿	-5.16%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$31.33万	$358.09万	-2.79%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%
384	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
586	SFPSafePal	$0.2265	$0.2395	$0.2253	$16.26万	$1.17亿	-3.82%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%