USDC

USDC · 美元计价

$1.0012

≈ ￥6.6081

0.02% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$18.49亿

流通市值

$711.57亿

24H 涨跌额

($0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
16	SUISui	$0.8819	$0.962	$0.8277	$7,809.72万	$39.26亿	-3.22%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	XPLPlasma	$0.0756	$0.0794	$0.06733	$1,787.22万	$3.77亿	-0.87%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.72%
67	APTAptos	$0.6147	$0.7078	$0.5753	$1,181.34万	$6.21亿	-7.10%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.79万	$2,575.08万	-3.67%
255	SENTSentient	$0.01793	$0.02138	$0.01752	$118.83万	$1.53亿	-14.50%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$47.51万	$358.09万	-1.22%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
584	SFPSafePal	$0.2118	$0.236	$0.2057	$22.77万	$1.17亿	-6.61%
258	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$116.86万	$827.98万	-8.15%