Theta Network

THETA · 美元计价

$0.1782

≈ ￥1.1761

0.34% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1776

24H 成交量

$49.33万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9522	$0.965	$0.8988	$4,199.87万	$38.93亿	2.79%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	XPLPlasma	$0.07925	$0.07925	$0.07377	$672.92万	$3.66亿	2.23%
311	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.81万	$884.33万	-1.14%
59	APTAptos	$0.7017	$0.73	$0.6491	$753.40万	$6.19亿	1.90%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	ILVIlluvium	$3.1	$3.14	$2.98	$13.77万	$2,592.33万	0.98%
275	SENTSentient	$0.02119	$0.0221	$0.02078	$66.73万	$1.56亿	-3.20%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$29.82万	$363.89万	0.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.18万	$1,861.89万	1.39%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
591	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.40万	$1.19亿	-1.01%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%