Solana

SOL · 美元计价

$96.84

≈ ￥639.144

-2.70% (-$2.69)

更新于 2026-10-30 12:05:01

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$99.53

24H 成交量

$4.44亿

流通市值

$605.20亿

24H 涨跌额

(-$2.69)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8795	$0.962	$0.8277	$7,483.38万	$39.26亿	-2.57%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	XPLPlasma	$0.07639	$0.0794	$0.06733	$1,627.57万	$3.77亿	2.55%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
65	APTAptos	$0.6144	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.82%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%
332	SENTSentient	$0.01888	$0.02146	$0.01872	$75.97万	$1.53亿	-10.14%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.31万	$358.09万	-3.67%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
370	YBYield Basis	$0.0598	$0.0671	$0.0554	$65.47万	$1,853.23万	-7.86%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
579	SFPSafePal	$0.211	$0.236	$0.2057	$22.81万	$1.17亿	-8.46%
256	AAOIBApplied Optoelectronics (bStoc	$73.85	$83.28	$72.35	$117.60万	$827.98万	-5.86%