PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 15:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8841	$0.962	$0.8277	$7,742.79万	$39.26亿	-2.59%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
48	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,743.01万	$3.77亿	1.94%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.95万	$868.03万	-3.35%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,176.09万	$6.21亿	-5.77%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	ILVIlluvium	$2.86	$3.13	$2.73	$32.34万	$2,575.08万	-4.03%
267	SENTSentient	$0.01807	$0.02138	$0.01752	$108.72万	$1.53亿	-14.03%
411	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
448	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$48.07万	$358.09万	-2.45%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
403	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.99万	$1,853.23万	-3.78%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
581	SFPSafePal	$0.2115	$0.236	$0.2057	$22.98万	$1.17亿	-7.88%
255	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$121.42万	$827.98万	-8.07%