Pendle

PENDLE · 美元计价

$1.932

≈ ￥12.7512

-1.83% (-$0.04)

更新于 2026-10-29 20:45:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.968

24H 成交量

$264.72万

流通市值

$3.46亿

24H 涨跌额

(-$0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
18	SUISui	$0.9257	$0.965	$0.8988	$3,730.67万	$38.93亿	-0.09%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$712.98万	$3.66亿	1.99%
331	ATMAtletico Madrid Fan Token	$0.936	$1.00	$0.932	$49.13万	$884.33万	-3.61%
64	APTAptos	$0.6788	$0.73	$0.6491	$693.39万	$6.19亿	-0.80%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.96万	$2,592.33万	-1.30%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.53万	$1.56亿	-2.74%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.95万	$363.89万	-1.59%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
582	SFPSafePal	$0.2308	$0.2416	$0.2259	$15.57万	$1.19亿	-3.95%
149	AAOIBApplied Optoelectronics (bStoc	$79.82	$88.10	$77.20	$166.84万	$855.77万	1.90%