OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
16	SUISui	$0.8815	$0.962	$0.8277	$7,804.56万	$39.26亿	-3.38%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,786.24万	$3.77亿	-1.09%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.92%
67	APTAptos	$0.615	$0.7078	$0.5753	$1,178.82万	$6.21亿	-7.25%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.77万	$2,575.08万	-3.67%
255	SENTSentient	$0.01797	$0.02138	$0.01752	$118.11万	$1.53亿	-14.51%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.49万	$358.09万	-1.64%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
406	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.15%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
584	SFPSafePal	$0.2116	$0.236	$0.2057	$22.88万	$1.17亿	-7.07%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%