Treasure

MAGIC · 美元计价

$0.0808

≈ ￥0.53328

-3.58% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0851

24H 最低

$0.0804

今日开盘

$0.0838

24H 成交量

$49.39万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.9023	$0.962	$0.8988	$4,108.63万	$39.26亿	-4.13%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
452	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	XPLPlasma	$0.07436	$0.0794	$0.07377	$644.89万	$3.77亿	-3.65%
303	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$60.11万	$868.03万	-3.29%
65	APTAptos	$0.6487	$0.713	$0.6476	$752.50万	$6.21亿	-7.30%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	ILVIlluvium	$2.96	$3.13	$2.95	$12.48万	$2,575.08万	-4.52%
304	SENTSentient	$0.02	$0.02179	$0.01999	$59.16万	$1.53亿	-5.93%
309	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$31.50万	$358.09万	-3.19%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	YBYield Basis	$0.0635	$0.0673	$0.0633	$48.80万	$1,853.23万	-2.31%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
446	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
585	SFPSafePal	$0.2232	$0.2395	$0.2231	$16.57万	$1.17亿	-5.34%
170	AAOIBApplied Optoelectronics (bStoc	$75.8	$88.10	$75.29	$157.77万	$827.98万	-4.61%