应用链

LSK · 美元计价

$0.1768

≈ ￥1.1669

6.00% ($0.01)

更新于 2026-10-29 21:45:03

24H 最高

$0.1773

24H 最低

$0.163

今日开盘

$0.1668

24H 成交量

$120.53万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9274	$0.965	$0.8988	$3,782.94万	$38.93亿	-0.11%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	XPLPlasma	$0.07656	$0.07925	$0.07377	$704.85万	$3.66亿	-0.18%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.67万	$884.33万	-2.68%
62	APTAptos	$0.6798	$0.73	$0.6491	$690.67万	$6.19亿	-0.80%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	ILVIlluvium	$3.04	$3.14	$2.98	$14.21万	$2,592.33万	-0.98%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.93万	$1.56亿	-2.90%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-1.20%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
592	SFPSafePal	$0.2296	$0.2399	$0.2259	$14.83万	$1.19亿	-4.13%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%