Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0345

24H 成交量

$85.11万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
18	SUISui	$0.9251	$0.965	$0.8988	$3,727.90万	$38.93亿	0.08%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07696	$0.07925	$0.07377	$712.78万	$3.66亿	1.95%
329	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.932	$49.70万	$884.33万	-3.40%
64	APTAptos	$0.678	$0.73	$0.6491	$692.25万	$6.19亿	-0.43%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.95万	$2,592.33万	-0.98%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.26万	$1.56亿	-2.61%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
453	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.96万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
586	SFPSafePal	$0.2311	$0.2406	$0.2259	$15.09万	$1.19亿	-3.75%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%