io.net

IO · 美元计价

$0.1475

≈ ￥0.9735

-2.58% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1514

24H 成交量

$90.34万

流通市值

$6,290.66万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9297	$0.965	$0.8988	$4,249.91万	$39.26亿	-1.19%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$629.57万	$3.77亿	-2.93%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.38%
59	APTAptos	$0.6688	$0.73	$0.6491	$779.46万	$6.21亿	-4.02%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.78万	$2,575.08万	-0.98%
290	SENTSentient	$0.02035	$0.02179	$0.02035	$62.79万	$1.53亿	-5.44%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.58万	$358.09万	-1.20%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.73万	$1.17亿	-2.56%
160	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.15	$158.23万	$827.98万	-2.29%