Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 00:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9501	$0.965	$0.8988	$4,362.05万	$39.26亿	2.85%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$689.99万	$3.77亿	2.68%
306	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$56.02万	$868.03万	-1.87%
61	APTAptos	$0.6979	$0.73	$0.6491	$770.66万	$6.21亿	1.99%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
608	ILVIlluvium	$3.1	$3.14	$2.98	$14.07万	$2,575.08万	1.31%
285	SENTSentient	$0.02109	$0.02191	$0.02078	$63.97万	$1.53亿	-3.48%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
346	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.53万	$1,853.23万	1.55%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%