Golem

GLM · 美元计价

$0.1087

≈ ￥0.71742

0.00% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1087

24H 成交量

$15.69万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
15	SUISui	$0.9365	$0.965	$0.8988	$4,441.51万	$39.26亿	0.81%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	XPLPlasma	$0.07667	$0.0794	$0.07377	$673.57万	$3.77亿	-0.80%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.20万	$868.03万	-2.07%
62	APTAptos	$0.6796	$0.73	$0.6491	$797.72万	$6.21亿	-0.18%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.13万	$827.98万	1.31%