Artificial Superintelligence A

FET · 美元计价

$0.1557

≈ ￥1.0276

-11.64% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1762

24H 成交量

$2,314.80万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8699	$0.962	$0.8277	$7,454.67万	$39.26亿	-3.64%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
51	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,519.16万	$3.77亿	3.56%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$75.93万	$868.03万	-5.50%
65	APTAptos	$0.6098	$0.7078	$0.5753	$1,221.03万	$6.21亿	-7.83%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ILVIlluvium	$2.84	$3.13	$2.73	$28.28万	$2,575.08万	-5.33%
326	SENTSentient	$0.01918	$0.02146	$0.01872	$75.85万	$1.53亿	-8.32%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.55万	$358.09万	-6.05%
234	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
361	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.08万	$1,853.23万	-7.09%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$22.88万	$1.17亿	-7.81%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$116.94万	$827.98万	-6.45%