以太坊

ETH · 美元计价

$2211.02

≈ ￥14592.73

-4.27% (-$98.73)

更新于 2026-10-30 11:15:01

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2309.75

24H 成交量

$11.53亿

流通市值

$2,890.75亿

24H 涨跌额

(-$98.73)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.868	$0.962	$0.8277	$7,449.09万	$39.26亿	-4.22%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,564.22万	$3.77亿	1.41%
326	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.50万	$868.03万	-5.42%
65	APTAptos	$0.6052	$0.7078	$0.5753	$1,202.03万	$6.21亿	-8.86%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.31%
335	SENTSentient	$0.01893	$0.02146	$0.01872	$74.82万	$1.53亿	-9.03%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.34万	$358.09万	-5.67%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
366	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.61万	$1,853.23万	-6.97%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.92万	$1.17亿	-8.65%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%