Convex Finance

CVX · 美元计价

$2.142

≈ ￥14.1372

-8.46% (-$0.20)

更新于 2026-10-29 22:00:03

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.34

24H 成交量

$128.67万

流通市值

$2.20亿

24H 涨跌额

(-$0.20)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9318	$0.965	$0.8988	$3,746.04万	$38.93亿	0.92%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	XPLPlasma	$0.07667	$0.07925	$0.07377	$691.95万	$3.66亿	1.31%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.92万	$884.33万	-2.58%
62	APTAptos	$0.683	$0.73	$0.6491	$687.70万	$6.19亿	0.38%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	ILVIlluvium	$3.04	$3.14	$2.98	$14.04万	$2,592.33万	-0.98%
282	SENTSentient	$0.0211	$0.0221	$0.02078	$61.88万	$1.56亿	-2.41%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.40万	$363.89万	-1.20%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.64万	$1,861.89万	-0.15%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
590	SFPSafePal	$0.2293	$0.2395	$0.2259	$14.88万	$1.19亿	-3.82%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%