CoW Protocol

COW · 美元计价

$0.1092

≈ ￥0.72072

-11.79% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1238

24H 成交量

$71.68万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
18	SUISui	$0.8945	$0.962	$0.8277	$7,729.76万	$39.26亿	-1.99%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
48	XPLPlasma	$0.07688	$0.0794	$0.06733	$1,690.62万	$3.77亿	2.26%
337	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.39%
65	APTAptos	$0.6234	$0.7078	$0.5753	$1,192.59万	$6.21亿	-5.93%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.18万	$2,575.08万	-4.33%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
460	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.06万	$358.09万	-4.05%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
390	YBYield Basis	$0.0606	$0.0671	$0.0554	$62.36万	$1,853.23万	-5.75%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
577	SFPSafePal	$0.2117	$0.236	$0.2057	$23.50万	$1.17亿	-8.71%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%