Compound

COMP · 美元计价

$21.02

≈ ￥138.732

-3.04% (-$0.66)

更新于 2026-10-30 06:20:02

24H 最高

$22.00

24H 最低

$20.63

今日开盘

$21.68

24H 成交量

$143.73万

流通市值

$2.18亿

24H 涨跌额

(-$0.66)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8857	$0.962	$0.859	$5,801.93万	$39.26亿	-6.48%
237	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	XPLPlasma	$0.07286	$0.0794	$0.06733	$1,102.04万	$3.77亿	-5.83%
315	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.899	$66.33万	$868.03万	-6.78%
61	APTAptos	$0.6261	$0.7078	$0.6028	$1,042.83万	$6.21亿	-10.79%
575	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	ILVIlluvium	$2.89	$3.13	$2.84	$20.13万	$2,575.08万	-6.77%
312	SENTSentient	$0.01943	$0.02173	$0.01928	$67.49万	$1.53亿	-10.30%
349	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.235	$0.255	$0.232	$38.81万	$358.09万	-7.12%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
341	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.43万	$1,853.23万	-12.74%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
571	SFPSafePal	$0.2128	$0.239	$0.2107	$20.79万	$1.17亿	-10.48%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%