Berachain

BERA · 美元计价

$0.1327

≈ ￥0.87582

-9.73% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$73.89万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8547	$0.962	$0.8277	$7,568.64万	$39.26亿	-5.85%
268	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
56	XPLPlasma	$0.07431	$0.0794	$0.06733	$1,436.27万	$3.77亿	-0.07%
328	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.88万	$868.03万	-7.28%
65	APTAptos	$0.6007	$0.7078	$0.5753	$1,234.61万	$6.21亿	-9.49%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	ILVIlluvium	$2.79	$3.13	$2.73	$26.96万	$2,575.08万	-7.62%
319	SENTSentient	$0.01889	$0.02146	$0.01872	$76.93万	$1.53亿	-10.94%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.13万	$358.09万	-7.26%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
356	YBYield Basis	$0.0587	$0.0671	$0.0554	$66.99万	$1,853.23万	-8.99%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
575	SFPSafePal	$0.2091	$0.236	$0.2057	$22.90万	$1.17亿	-10.07%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%