Veranta

AVNT · 美元计价

$0.0905

≈ ￥0.5973

-16.28% (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高

$0.1089

24H 最低

$0.088

今日开盘

$0.1081

24H 成交量

$186.17万

流通市值

$3,880.51万

24H 涨跌额

(-$0.02)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
17	SUISui	$0.8501	$0.962	$0.8277	$7,360.80万	$39.26亿	-9.79%
260	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	XPLPlasma	$0.07355	$0.0794	$0.06733	$1,340.91万	$3.77亿	-3.96%
331	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$73.07万	$868.03万	-8.33%
63	APTAptos	$0.5974	$0.7078	$0.5753	$1,250.46万	$6.21亿	-14.40%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
555	ILVIlluvium	$2.78	$3.13	$2.73	$26.33万	$2,575.08万	-11.18%
305	SENTSentient	$0.01908	$0.02159	$0.0188	$78.67万	$1.53亿	-11.38%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.229	$0.254	$0.228	$46.51万	$358.09万	-9.84%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
349	YBYield Basis	$0.0581	$0.0671	$0.0554	$68.38万	$1,853.23万	-11.70%
462	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
572	SFPSafePal	$0.2086	$0.2378	$0.2057	$23.02万	$1.17亿	-12.24%
245	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$116.62万	$827.98万	-9.44%