新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9015	$0.965	$0.8988	$3,770.13万	$38.93亿	-4.50%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07433	$0.07925	$0.07377	$753.81万	$3.66亿	-0.92%
569	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.955	$16.58万	$884.33万	-2.05%
68	APTAptos	$0.658	$0.73	$0.6559	$650.07万	$6.19亿	-6.31%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
261	SENTSentient	$0.02093	$0.0222	$0.02078	$72.22万	$1.56亿	-4.78%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
524	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.31万	$363.89万	-3.16%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.96万	$1,861.89万	0.31%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
586	SFPSafePal	$0.2307	$0.2486	$0.2302	$14.72万	$1.19亿	-7.05%
147	AAOIBApplied Optoelectronics (bStoc	$78.66	$88.10	$77.20	$168.17万	$855.77万	0.08%