RONIN

RONIN · 美元计价

$0.053

≈ ￥0.3498

-1.30% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0537

24H 成交量

$14.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
17	SUISui	$0.9277	$0.965	$0.8988	$3,750.12万	$38.93亿	0.75%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	XPLPlasma	$0.07647	$0.07925	$0.07377	$693.53万	$3.66亿	1.03%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.89万	$884.33万	-1.97%
62	APTAptos	$0.6804	$0.73	$0.6491	$688.57万	$6.19亿	0.12%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	ILVIlluvium	$3.03	$3.14	$2.98	$14.06万	$2,592.33万	-1.30%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.82万	$1.56亿	-2.64%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.44万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
589	SFPSafePal	$0.2284	$0.2395	$0.2259	$14.87万	$1.19亿	-4.36%
145	AAOIBApplied Optoelectronics (bStoc	$77.66	$88.10	$77.15	$172.11万	$855.77万	-0.69%