DIA

DIA · 美元计价

$0.137

≈ ￥0.9042

-2.91% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1411

24H 成交量

$11.52万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
15	SUISui	$0.9162	$0.965	$0.8988	$3,861.11万	$38.93亿	-1.92%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
62	XPLPlasma	$0.07559	$0.07925	$0.07377	$738.77万	$3.66亿	1.49%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.11万	$884.33万	-1.54%
66	APTAptos	$0.6692	$0.73	$0.6559	$664.12万	$6.19亿	-3.52%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.57%
246	SENTSentient	$0.02127	$0.0222	$0.02078	$76.21万	$1.56亿	-2.12%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.49万	$363.89万	-2.38%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.31万	$1,861.89万	0.94%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
583	SFPSafePal	$0.2334	$0.2486	$0.2302	$15.24万	$1.19亿	-5.16%
146	AAOIBApplied Optoelectronics (bStoc	$79.6	$88.10	$77.20	$167.99万	$855.77万	1.86%